United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 7.18 | 0.00 | - | 3 | 3 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 3 | 7 | 7.50 | 0.10 | 0.00 | - | - | 16 |
| 1.50 | 0.00 | - | 7 | 206 | 9.00 | 0.20 | 0.00 | - | 128 | 265 |
| 1.19 | +0.54 | +83.08% | 24 | 595 | 10.00 | 0.09 | 0.00 | - | 11 | 782 |
| 0.20 | +0.15 | +300.00% | 9 | 37 | 11.00 | 1.71 | 0.00 | - | 3 | 25 |
| 0.05 | 0.00 | - | 3 | 308 | 12.50 | 2.09 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 14.00 | 5.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 728 | 15.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 25 | 166 | 17.50 | 5.27 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 203 | 20.00 | 4.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 202 | 22.50 | 6.80 | 0.00 | - | - | 51 |
| 0.02 | 0.00 | - | 4 | 1,808 | 25.00 | 9.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.