Australia markets open in 5 hours 11 minutes

UniFirst Corporation (UNF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46+19.00 (+12.30%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNF240816C001700002024-04-18 10:45AM EDT170.004.504.009.000.00-11327.59%
UNF240816C001750002024-05-15 3:24PM EDT175.006.500.005.000.00--421.86%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNF240816P001300002024-01-26 11:02AM EDT130.001.200.005.000.00-5567.92%
UNF240816P001600002024-04-05 2:19PM EDT160.007.105.0010.000.00-1152.50%
UNF240816P001650002024-06-03 10:33AM EDT165.009.400.005.000.00-2233.69%
UNF240816P001750002023-12-29 1:39PM EDT175.007.609.0014.000.00-3350.46%