Australia markets closed

UniFirst Corporation (UNF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.50-0.73 (-0.48%)
At close: 04:00PM EDT
152.50 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNF240816C001700002024-04-18 10:45AM EDT170.004.504.009.000.00-11350.59%
UNF240816C001750002024-05-15 3:24PM EDT175.006.500.005.000.00--449.30%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNF240816P001300002024-01-26 11:02AM EDT130.001.200.005.000.00-5557.24%
UNF240816P001600002024-04-05 2:19PM EDT160.007.105.0010.000.00-1121.06%
UNF240816P001650002024-06-03 10:33AM EDT165.009.4011.0016.000.00-2231.57%
UNF240816P001750002023-12-29 1:39PM EDT175.007.609.0014.000.00-330.00%