UniFirst Corporation (UNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240816C00170000 | 2024-04-18 10:45AM EDT | 170.00 | 4.50 | 4.00 | 9.00 | 0.00 | - | 1 | 13 | 35.63% |
| UNF240816C00175000 | 2024-05-15 3:24PM EDT | 175.00 | 6.50 | 0.60 | 5.50 | 0.00 | - | - | 4 | 30.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240816P00130000 | 2024-01-26 11:02AM EDT | 130.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 59.03% |
| UNF240816P00160000 | 2024-04-05 2:19PM EDT | 160.00 | 7.10 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 37.87% |
| UNF240816P00165000 | 2024-05-15 3:25PM EDT | 165.00 | 8.50 | 4.00 | 9.00 | 0.00 | - | - | 2 | 26.76% |
| UNF240816P00175000 | 2023-12-29 1:39PM EDT | 175.00 | 7.60 | 9.00 | 14.00 | 0.00 | - | 3 | 3 | 22.36% |
© 2024 Yahoo. All rights reserved.