Australia markets closed

Carillon Scout Small Cap I (UMBHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.48+0.27 (+0.99%)
At close: 08:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202427.2127.2127.2127.2127.21-
01 May 202426.7926.7926.7926.7926.79-
30 Apr 202426.6126.6126.6126.6126.61-
29 Apr 202427.1827.1827.1827.1827.18-
26 Apr 202426.9726.9726.9726.9726.97-
25 Apr 202426.7326.7326.7326.7326.73-
24 Apr 202426.8426.8426.8426.8426.84-
23 Apr 202426.8826.8826.8826.8826.88-
22 Apr 202426.3926.3926.3926.3926.39-
19 Apr 202426.2126.2126.2126.2126.21-
18 Apr 202426.1926.1926.1926.1926.19-
17 Apr 202426.3326.3326.3326.3326.33-
16 Apr 202426.6326.6326.6326.6326.63-
15 Apr 202426.7526.7526.7526.7526.75-
12 Apr 202427.0827.0827.0827.0827.08-
11 Apr 202427.6127.6127.6127.6127.61-
10 Apr 202427.4527.4527.4527.4527.45-
09 Apr 202428.1828.1828.1828.1828.18-
08 Apr 202428.0128.0128.0128.0128.01-
05 Apr 202427.8527.8527.8527.8527.85-
04 Apr 202427.6627.6627.6627.6627.66-
03 Apr 202428.0128.0128.0128.0128.01-
02 Apr 202427.9027.9027.9027.9027.90-
01 Apr 202428.3828.3828.3828.3828.38-
28 Mar 202428.6428.6428.6428.6428.64-
27 Mar 202428.5128.5128.5128.5128.51-
26 Mar 202427.9727.9727.9727.9727.97-
25 Mar 202428.0628.0628.0628.0628.06-
22 Mar 202428.1628.1628.1628.1628.16-
21 Mar 202428.4128.4128.4128.4128.41-
20 Mar 202428.0128.0128.0128.0128.01-
19 Mar 202427.7327.7327.7327.7327.73-
18 Mar 202427.5727.5727.5727.5727.57-
15 Mar 202427.5527.5527.5527.5527.55-
14 Mar 202427.6327.6327.6327.6327.63-
13 Mar 202428.0428.0428.0428.0428.04-
12 Mar 202428.0528.0528.0528.0528.05-
11 Mar 202428.0028.0028.0028.0028.00-
08 Mar 202428.2428.2428.2428.2428.24-
07 Mar 202428.3128.3128.3128.3128.31-
06 Mar 202428.0428.0428.0428.0428.04-
05 Mar 202427.8527.8527.8527.8527.85-
04 Mar 202428.1728.1728.1728.1728.17-
01 Mar 202428.2728.2728.2728.2728.27-
29 Feb 202428.1028.1028.1028.1028.10-
28 Feb 202427.8427.8427.8427.8427.84-
27 Feb 202427.8727.8727.8727.8727.87-
26 Feb 202427.6327.6327.6327.6327.63-
23 Feb 202427.4027.4027.4027.4027.40-
22 Feb 202427.3927.3927.3927.3927.39-
21 Feb 202427.0727.0727.0727.0727.07-
20 Feb 202427.2427.2427.2427.2427.24-
16 Feb 202427.6227.6227.6227.6227.62-
15 Feb 202427.8327.8327.8327.8327.83-
14 Feb 202427.3327.3327.3327.3327.33-
13 Feb 202426.5726.5726.5726.5726.57-
12 Feb 202427.5127.5127.5127.5127.51-
09 Feb 202427.1927.1927.1927.1927.19-
08 Feb 202426.7326.7326.7326.7326.73-
07 Feb 202426.4426.4426.4426.4426.44-
06 Feb 202426.5226.5226.5226.5226.52-
05 Feb 202426.2826.2826.2826.2826.28-
02 Feb 202426.6726.6726.6726.6726.67-
01 Feb 202426.7026.7026.7026.7026.70-
31 Jan 202426.2726.2726.2726.2726.27-
30 Jan 202426.8626.8626.8626.8626.86-
29 Jan 202426.9526.9526.9526.9526.95-
26 Jan 202426.4726.4726.4726.4726.47-
25 Jan 202426.5726.5726.5726.5726.57-
24 Jan 202426.4726.4726.4726.4726.47-
23 Jan 202426.7026.7026.7026.7026.70-
22 Jan 202426.8426.8426.8426.8426.84-
19 Jan 202426.3526.3526.3526.3526.35-
18 Jan 202426.1026.1026.1026.1026.10-
17 Jan 202425.8025.8025.8025.8025.80-
16 Jan 202425.9825.9825.9825.9825.98-
12 Jan 202426.1326.1326.1326.1326.13-
11 Jan 202426.0926.0926.0926.0926.09-
10 Jan 202426.1826.1826.1826.1826.18-
09 Jan 202426.1226.1226.1226.1226.12-
08 Jan 202426.2626.2626.2626.2626.26-
05 Jan 202425.6625.6625.6625.6625.66-
04 Jan 202425.8125.8125.8125.8125.81-
03 Jan 202425.8725.8725.8725.8725.87-
02 Jan 202426.6326.6326.6326.6326.63-
29 Dec 202326.9726.9726.9726.9726.97-
28 Dec 202327.3427.3427.3427.3427.34-
27 Dec 202327.3627.3627.3627.3627.36-
26 Dec 202327.3727.3727.3727.3727.37-
22 Dec 202327.0527.0527.0527.0527.05-
21 Dec 202326.8626.8626.8626.8626.86-
20 Dec 202326.3826.3826.3826.3826.38-
19 Dec 202326.8926.8926.8926.8926.89-
18 Dec 202326.4126.4126.4126.4126.41-
15 Dec 202326.5326.5326.5326.5326.53-
14 Dec 202326.6926.6926.6926.6926.69-
13 Dec 202326.0626.0626.0626.0626.06-
12 Dec 202325.3925.3925.3925.3925.39-
11 Dec 202325.3825.3825.3825.3825.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...