Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 4 | 61 | 2024-05-03 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 61 | 77 | 2024-05-17 | 85.20 | 0.00 | - | 304 | 0 |
| 0.80 | +0.15 | +23.08% | 1 | 98 | 2024-06-21 | 133.50 | +0.50 | +0.38% | 198 | 52 |
| 3.30 | -0.28 | -7.82% | 1 | 38 | 2024-09-20 | 128.40 | 0.00 | - | 67 | 0 |
| 9.80 | +0.25 | +2.62% | 1 | 257 | 2025-01-17 | 124.40 | 0.00 | - | 8 | 173 |
| 20.70 | -2.00 | -8.81% | 1 | 4 | 2025-06-20 | 125.65 | 0.00 | - | 3 | 12 |
| 94.80 | 0.00 | - | 2 | 18 | 2026-01-16 | 61.50 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.