Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 355.00 | 0.38 | 0.00 | - | - | 2 |
| 38.70 | 0.00 | - | 1 | 3 | 360.00 | 0.12 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 365.00 | 0.20 | 0.00 | - | 12 | 127 |
| - | - | - | - | - | 370.00 | 0.10 | -0.05 | -33.33% | 12 | 103 |
| - | - | - | - | - | 372.50 | 0.19 | 0.00 | - | 5 | 512 |
| 23.00 | 0.00 | - | 5 | 4 | 375.00 | 0.25 | +0.05 | +25.00% | 11 | 81 |
| 21.57 | 0.00 | - | 1 | 1 | 377.50 | 0.37 | -0.05 | -11.90% | 10 | 508 |
| 20.96 | 0.00 | - | 5 | 4 | 380.00 | 0.62 | +0.36 | +138.46% | 58 | 124 |
| - | - | - | - | - | 382.50 | 0.75 | +0.25 | +34.25% | 10 | 75 |
| 12.90 | 0.00 | - | 1 | 1 | 385.00 | 1.63 | +0.85 | +108.97% | 96 | 136 |
| - | - | - | - | - | 387.50 | 2.37 | +1.37 | +137.00% | 24 | 76 |
| 3.32 | -6.28 | -65.55% | 40 | 13 | 390.00 | 2.91 | +1.20 | +70.18% | 47 | 214 |
| - | - | - | - | - | 392.50 | 5.00 | +2.80 | +127.27% | 73 | 36 |
| 1.20 | -2.35 | -66.20% | 253 | 110 | 395.00 | 6.10 | +2.10 | +52.50% | 25 | 136 |
| 0.82 | -1.21 | -63.35% | 20 | 62 | 397.50 | 6.42 | +1.61 | +33.47% | 1 | 64 |
| 0.44 | -1.01 | -73.72% | 325 | 333 | 400.00 | 11.00 | +4.60 | +71.88% | 6 | 110 |
| 0.25 | -0.65 | -72.22% | 75 | 206 | 402.50 | 6.60 | 0.00 | - | 17 | 22 |
| 0.20 | -0.46 | -69.70% | 47 | 180 | 405.00 | 14.50 | +4.54 | +45.58% | 3 | 59 |
| 0.21 | -0.29 | -58.00% | 10 | 104 | 407.50 | 11.87 | 0.00 | - | 1 | 31 |
| 0.13 | -0.12 | -48.00% | 313 | 572 | 410.00 | 12.00 | 0.00 | - | 7 | 91 |
| 0.32 | 0.00 | - | 3 | 561 | 412.50 | 12.05 | 0.00 | - | - | 1 |
| 0.25 | +0.09 | +56.25% | 47 | 111 | 415.00 | 26.03 | +9.08 | +53.57% | 1 | 48 |
| 0.12 | -0.04 | -25.00% | 11 | 509 | 417.50 | 12.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 11 | 91 | 420.00 | 21.74 | 0.00 | - | 10 | 27 |
| 0.30 | 0.00 | - | 1 | 38 | 422.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 52 | 425.00 | 25.03 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 14 | 427.50 | 26.27 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 10 | 99 | 430.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 432.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 435.00 | 35.62 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 437.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 440.00 | 37.40 | 0.00 | - | 13 | 4 |
| 0.05 | 0.00 | - | 55 | 33 | 445.00 | 26.93 | 0.00 | - | 8 | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 26 | 450.00 | 44.82 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 24 | 455.00 | 24.10 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 460.00 | 54.50 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 29 | 34 | 465.00 | 40.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 44 | 71 | 470.00 | 29.19 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 102 | 145 | 475.00 | 33.41 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 480.00 | 43.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 485.00 | 58.50 | 0.00 | - | 185 | 0 |
| 0.41 | 0.00 | - | 3 | 10 | 490.00 | 43.24 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 6 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 500.00 | 45.43 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | - | 5 | 505.00 | 7.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 18 | 510.00 | 53.44 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 9 | 13 | 515.00 | 58.29 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 12 | 19 | 520.00 | 10.29 | 0.00 | - | - | 0 |
| 16.80 | 0.00 | - | 2 | 2 | 525.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 50 | 555.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 19 | 580.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 16 | 585.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 3 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.