Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 100 | 107 | 2024-05-03 | 16.90 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 12 | 19 | 2024-05-10 | 10.29 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 115 | 2024-05-17 | 86.00 | 0.00 | - | 30 | 0 |
| 0.80 | +0.10 | +14.29% | 1 | 239 | 2024-06-21 | 69.50 | 0.00 | - | 2 | 1 |
| 5.20 | 0.00 | - | 1 | 19 | 2024-09-20 | 110.90 | 0.00 | - | 2 | 71 |
| 11.40 | -3.20 | -21.92% | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 12.70 | -0.60 | -4.51% | 50 | 159 | 2025-01-17 | 115.56 | 0.00 | - | 5 | 45 |
| 24.25 | 0.00 | - | 26 | 50 | 2025-06-20 | 89.60 | 0.00 | - | 3 | 3 |
| 38.24 | 0.00 | - | 1 | 56 | 2026-01-16 | 98.74 | 0.00 | - | 2 | 73 |
© 2024 Yahoo. All rights reserved.