Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 3 | 99 | 2024-05-03 | 44.17 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 37 | 2024-05-10 | 45.43 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 1 | 626 | 2024-05-17 | 93.14 | 0.00 | - | 3 | 3 |
| 0.48 | 0.00 | - | 1 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 13 | 2024-05-31 | - | - | - | - | - |
| 1.20 | -0.23 | -16.08% | 19 | 355 | 2024-06-21 | 93.40 | -1.52 | -1.60% | 340 | 79 |
| 7.50 | +0.20 | +2.74% | 3 | 77 | 2024-09-20 | 97.52 | +8.81 | +9.93% | 1 | 68 |
| 15.70 | 0.00 | - | 1 | 21 | 2024-12-20 | 94.08 | 0.00 | - | 1 | 1 |
| 16.50 | -0.40 | -2.37% | 10 | 179 | 2025-01-17 | 99.00 | 0.00 | - | 2 | 888 |
| 30.43 | 0.00 | - | 10 | 128 | 2025-06-20 | 70.58 | 0.00 | - | 1 | 110 |
| 46.22 | -0.16 | -0.34% | 1 | 45 | 2026-01-16 | 86.76 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.