Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 2 | 19 | 2024-05-03 | 61.50 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 3 | 10 | 2024-05-10 | 43.24 | 0.00 | - | 1 | 0 |
| 0.18 | -0.24 | -57.14% | 4 | 44 | 2024-05-17 | 58.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 18 | 2024-05-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 152 | 2024-06-21 | 76.41 | 0.00 | - | 1 | 9 |
| 12.10 | 0.00 | - | 4 | 28 | 2024-09-20 | 54.76 | 0.00 | - | 1 | 31 |
| 17.73 | 0.00 | - | - | 4 | 2024-12-20 | 89.20 | 0.00 | - | - | 6 |
| 19.27 | 0.00 | - | 3 | 153 | 2025-01-17 | 64.60 | 0.00 | - | 250 | 289 |
| 39.95 | 0.00 | - | 1 | 25 | 2025-06-20 | 40.00 | 0.00 | - | 5 | 29 |
| 49.56 | -25.04 | -33.57% | 1 | 28 | 2026-01-16 | 72.57 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.