Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 20 | 2024-05-03 | 53.20 | 0.00 | - | 18 | 0 |
| 0.45 | 0.00 | - | 6 | 23 | 2024-05-10 | 43.80 | 0.00 | - | 2 | 0 |
| 0.07 | -0.18 | -72.00% | 20 | 215 | 2024-05-17 | 54.98 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 3 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 8 | 2024-05-31 | - | - | - | - | - |
| 2.38 | -0.02 | -0.83% | 1 | 210 | 2024-06-21 | 73.99 | 0.00 | - | 2 | 113 |
| 10.60 | 0.00 | - | 1 | 32 | 2024-09-20 | 52.96 | 0.00 | - | 41 | 71 |
| 20.70 | 0.00 | - | - | 16 | 2024-12-20 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 114 | 2025-01-17 | 68.73 | 0.00 | - | 1 | 212 |
| 44.95 | 0.00 | - | 2 | 15 | 2025-06-20 | 66.20 | 0.00 | - | 11 | 133 |
| 53.00 | 0.00 | - | 4 | 34 | 2026-01-16 | 74.76 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.