Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 1 | 37 | 2024-05-03 | 22.12 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 7 | 2024-05-10 | 40.55 | 0.00 | - | 3 | 0 |
| 0.29 | +0.05 | +20.83% | 3 | 253 | 2024-05-17 | 58.80 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 5 | 7 | 2024-05-24 | 42.20 | 0.00 | - | 8 | 0 |
| 2.88 | 0.00 | - | 2 | 11 | 2024-05-31 | 55.17 | 0.00 | - | 2 | 3 |
| 3.12 | -0.66 | -17.46% | 5 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.05 | -0.23 | -5.37% | 2 | 89 | 2024-06-21 | 61.58 | +2.37 | +4.00% | 1 | 76 |
| 18.60 | 0.00 | - | 3 | 19 | 2024-09-20 | 38.70 | 0.00 | - | 2 | 71 |
| 24.60 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.