Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 48 | 2024-05-03 | 18.30 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 6 | 2024-05-10 | 54.50 | 0.00 | - | 23 | 0 |
| 0.36 | -0.02 | -5.26% | 6 | 192 | 2024-05-17 | 56.10 | 0.00 | - | 39 | 0 |
| 0.89 | 0.00 | - | 1 | 5 | 2024-05-24 | 54.80 | 0.00 | - | 37 | 0 |
| 3.50 | 0.00 | - | 21 | 48 | 2024-05-31 | 50.73 | 0.00 | - | 4 | 5 |
| 3.64 | -0.21 | -5.45% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.90 | +0.20 | +4.26% | 2 | 193 | 2024-06-21 | 55.00 | 0.00 | - | 4 | 148 |
| 14.80 | -0.60 | -3.90% | 1 | 46 | 2024-09-20 | 56.84 | 0.00 | - | 2 | 44 |
| 25.25 | 0.00 | - | 1 | 2 | 2024-12-20 | 62.75 | 0.00 | - | 1 | 1 |
| 29.00 | 0.00 | - | 16 | 148 | 2025-01-17 | 58.45 | 0.00 | - | 1 | 178 |
| 70.29 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 88.90 | 0.00 | - | 5 | 27 | 2026-01-16 | 59.10 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.