Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 5 | 63 | 2024-05-03 | 33.00 | 0.00 | - | 9 | 3 |
| 0.57 | 0.00 | - | 21 | 38 | 2024-05-10 | 34.58 | -0.22 | -0.63% | 1 | 30 |
| 0.73 | -0.47 | -39.17% | 5 | 181 | 2024-05-17 | 34.40 | 0.00 | - | 10 | 137 |
| 1.42 | -0.67 | -32.06% | 5 | 17 | 2024-05-24 | 35.68 | 0.00 | - | 1 | 5 |
| 6.52 | -1.49 | -18.60% | 8 | 101 | 2024-05-31 | 36.11 | 0.00 | - | - | 1 |
| 8.12 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 8.75 | -1.45 | -14.22% | 23 | 189 | 2024-06-21 | 41.87 | +0.82 | +2.00% | 2 | 456 |
| 21.60 | 0.00 | - | 1 | 24 | 2024-09-20 | 43.10 | 0.00 | - | 10 | 69 |
| 34.26 | 0.00 | - | 3 | 12 | 2024-12-20 | 53.77 | 0.00 | - | 4 | 4 |
| 36.70 | 0.00 | - | 3 | 281 | 2025-01-17 | 56.04 | 0.00 | - | 1 | 112 |
| 84.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 43.60 | 0.00 | - | - | 2 |
| 98.76 | 0.00 | - | 1 | 3 | 2026-01-16 | 50.99 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.