Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 15 | 0 | 2024-05-03 | 26.41 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 27 | 0 | 2024-05-10 | 24.40 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 34 | 0 | 2024-05-17 | 25.88 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 25.01 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 9.78 | 0.00 | - | 8 | 0 | 2024-06-07 | 31.70 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 6 | 0 | 2024-06-21 | 34.19 | 0.00 | - | 5 | 0 |
| 28.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 36.10 | 0.00 | - | 6 | 0 |
| 38.00 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 41.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 49.60 | 0.00 | - | 6 | 0 |
| 81.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 56.50 | 0.00 | - | 11 | 0 |
| 109.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 63.75 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.