Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.67 | -78.82% | 57 | 195 | 2024-05-03 | 21.40 | +3.33 | +18.43% | 10 | 57 |
| 1.38 | -0.22 | -13.75% | 22 | 32 | 2024-05-10 | 19.94 | 0.00 | - | 2 | 8 |
| 3.00 | -1.15 | -27.71% | 49 | 61 | 2024-05-17 | 23.93 | +2.51 | +11.72% | 4 | 782 |
| 4.00 | -0.50 | -11.11% | 2 | 36 | 2024-05-24 | 21.77 | -0.73 | -3.24% | 1 | 44 |
| 11.40 | 0.00 | - | 1 | 2 | 2024-05-31 | 28.24 | 0.00 | - | 1 | 10 |
| 12.90 | -3.10 | -19.38% | 25 | 175 | 2024-06-21 | 30.10 | 0.00 | - | 1 | 116 |
| 26.90 | -1.30 | -4.61% | 4 | 43 | 2024-09-20 | 38.00 | 0.00 | - | 2 | 105 |
© 2024 Yahoo. All rights reserved.