Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.95 | -59.38% | 70 | 131 | 2024-05-03 | 15.64 | 0.00 | - | 13 | 89 |
| 2.36 | -1.32 | -35.87% | 39 | 70 | 2024-05-10 | 16.55 | -0.99 | -5.64% | 9 | 69 |
| 4.20 | -1.60 | -27.59% | 31 | 259 | 2024-05-17 | 17.80 | +1.91 | +12.02% | 6 | 227 |
| 4.48 | -1.32 | -22.76% | 2 | 28 | 2024-05-24 | 22.05 | +3.15 | +16.67% | 2 | 68 |
| 12.30 | -0.82 | -6.25% | 3 | 1 | 2024-05-31 | 25.77 | +2.76 | +11.99% | 10 | 8 |
| 13.80 | 0.00 | - | 2 | 5 | 2024-06-07 | 25.78 | 0.00 | - | - | 5 |
| 15.40 | -0.10 | -0.65% | 11 | 167 | 2024-06-21 | 28.30 | +1.57 | +5.87% | 2 | 333 |
| 30.40 | +0.40 | +1.33% | 4 | 29 | 2024-09-20 | 36.36 | 0.00 | - | 2 | 556 |
| 43.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 37.50 | 0.00 | - | - | 0 |
| 45.27 | 0.00 | - | 45 | 83 | 2025-01-17 | 44.62 | 0.00 | - | 1 | 115 |
| 61.04 | 0.00 | - | 1 | 6 | 2025-06-20 | 51.30 | 0.00 | - | 3 | 253 |
| 187.10 | 0.00 | - | 3 | 7 | 2026-01-16 | 58.58 | 0.00 | - | 14 | 311 |
© 2024 Yahoo. All rights reserved.