Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -2.20 | -68.75% | 35 | 347 | 2024-05-03 | 12.60 | +1.70 | +15.60% | 5 | 168 |
| 3.90 | -1.80 | -31.58% | 30 | 25 | 2024-05-10 | 12.73 | -0.17 | -1.32% | 9 | 30 |
| 4.80 | -2.95 | -38.06% | 44 | 114 | 2024-05-17 | 14.88 | +2.70 | +22.17% | 17 | 326 |
| 6.90 | -0.40 | -5.48% | 11 | 5 | 2024-05-24 | 15.60 | -0.95 | -5.74% | 1 | 28 |
| 15.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 22.90 | +2.77 | +13.76% | 9 | 13 |
| 17.40 | -2.65 | -13.22% | 17 | 159 | 2024-06-21 | 25.98 | +2.48 | +10.55% | 3 | 223 |
| 32.42 | -0.88 | -2.64% | 3 | 15 | 2024-09-20 | 34.11 | +0.21 | +0.62% | 6 | 137 |
| 51.90 | 0.00 | - | 11 | 11 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.