Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -2.50 | -48.08% | 59 | 103 | 2024-05-03 | 8.60 | +2.70 | +45.76% | 21 | 222 |
| 4.60 | -3.40 | -42.50% | 19 | 57 | 2024-05-10 | 10.95 | +2.03 | +22.76% | 13 | 89 |
| 6.20 | -3.20 | -34.04% | 41 | 56 | 2024-05-17 | 11.20 | +2.00 | +21.74% | 23 | 1,022 |
| 8.10 | -1.40 | -14.74% | 5 | 9 | 2024-05-24 | 15.28 | +2.41 | +18.73% | 3 | 12 |
| 17.40 | -1.40 | -7.45% | 1 | 3 | 2024-05-31 | 20.76 | +0.93 | +4.69% | 1 | 22 |
| 20.00 | 0.00 | - | 1 | 2 | 2024-06-07 | 21.66 | +1.05 | +5.09% | 1 | 5 |
| 20.60 | -2.20 | -9.65% | 147 | 130 | 2024-06-21 | 23.23 | +3.03 | +15.00% | 8 | 267 |
| 36.50 | 0.00 | - | 1 | 12 | 2024-09-20 | 32.20 | +1.70 | +5.57% | 1 | 58 |
| 48.70 | 0.00 | - | - | 3 | 2024-12-20 | 35.89 | 0.00 | - | - | 2 |
| 48.12 | 0.00 | - | 1 | 50 | 2025-01-17 | 38.87 | 0.00 | - | 4 | 231 |
| 66.05 | 0.00 | - | 1 | 3 | 2025-06-20 | 48.80 | +5.35 | +12.31% | 55 | 89 |
| 84.00 | 0.00 | - | 6 | 11 | 2026-01-16 | 53.59 | 0.00 | - | 6 | 51 |
© 2024 Yahoo. All rights reserved.