Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -2.80 | -35.00% | 52 | 110 | 2024-05-03 | 4.50 | +0.80 | +21.62% | 52 | 245 |
| 7.80 | -3.15 | -28.77% | 48 | 43 | 2024-05-10 | 7.20 | +0.20 | +2.86% | 41 | 51 |
| 9.20 | -2.77 | -23.14% | 18 | 140 | 2024-05-17 | 9.20 | +1.37 | +17.50% | 23 | 187 |
| 11.00 | -1.10 | -9.09% | 3 | 8 | 2024-05-24 | 10.10 | 0.00 | - | 2 | 7 |
| 21.00 | 0.00 | - | 3 | 3 | 2024-05-31 | 18.50 | +1.00 | +5.71% | 1 | 17 |
| 22.10 | -3.20 | -12.65% | 7 | 18 | 2024-06-21 | 19.50 | -0.06 | -0.31% | 8 | 116 |
| 37.50 | -0.30 | -0.79% | 2 | 8 | 2024-09-20 | 29.35 | +0.15 | +0.51% | 1 | 383 |
| 51.90 | 0.00 | - | 16 | 15 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.