Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | -4.20 | -35.59% | 19 | 20 | 2024-05-03 | 2.90 | -0.14 | -4.61% | 28 | 224 |
| 11.10 | -0.69 | -5.85% | 15 | 28 | 2024-05-10 | 5.10 | +1.40 | +37.84% | 21 | 123 |
| 13.20 | -2.60 | -16.46% | 7 | 42 | 2024-05-17 | 7.30 | +1.63 | +28.75% | 9 | 436 |
| 13.50 | 0.00 | - | 2 | 3 | 2024-05-24 | 7.80 | 0.00 | - | 1 | 9 |
| 22.52 | -0.98 | -4.17% | 2 | 6 | 2024-05-31 | 15.84 | +0.34 | +2.19% | 3 | 13 |
| 24.80 | -1.80 | -6.77% | 10 | 73 | 2024-06-21 | 18.10 | +0.90 | +5.23% | 14 | 403 |
| 41.60 | 0.00 | - | 2 | 8 | 2024-09-20 | 27.00 | +0.70 | +2.66% | 2 | 147 |
| 54.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 33.92 | 0.00 | - | 10 | 13 |
| 55.05 | 0.00 | - | 2 | 86 | 2025-01-17 | 35.20 | 0.00 | - | 6 | 1,441 |
| 70.90 | 0.00 | - | 3 | 10 | 2025-06-20 | 37.40 | 0.00 | - | 21 | 122 |
| 87.60 | +0.40 | +0.46% | 2 | 9 | 2026-01-16 | 52.60 | +8.55 | +19.41% | 2 | 30 |
© 2024 Yahoo. All rights reserved.