Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.74 | -2.24 | -17.26% | 5 | 2 | 2024-05-03 | 1.56 | +0.62 | +65.96% | 6 | 140 |
| 13.50 | -3.70 | -21.51% | 2 | 3 | 2024-05-10 | 3.80 | +0.35 | +10.14% | 3 | 67 |
| 15.00 | -5.08 | -25.30% | 3 | 21 | 2024-05-17 | 4.57 | -0.23 | -4.79% | 6 | 352 |
| - | - | - | - | - | 2024-05-24 | 6.30 | +0.40 | +6.78% | 3 | 21 |
| - | - | - | - | - | 2024-05-31 | 11.40 | -0.30 | -2.56% | 1 | 14 |
| 27.70 | -2.79 | -9.15% | 1 | 169 | 2024-06-21 | 16.04 | +1.67 | +11.62% | 11 | 89 |
| 52.80 | 0.00 | - | 3 | 7 | 2024-09-20 | 23.80 | 0.00 | - | 1 | 109 |
| 54.90 | 0.00 | - | - | 2 | 2024-12-20 | 31.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.