Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.04 | -3.27 | -17.86% | 5 | 5 | 2024-05-03 | 0.87 | +0.12 | +16.00% | 12 | 127 |
| - | - | - | - | - | 2024-05-10 | 2.05 | -0.30 | -12.77% | 12 | 93 |
| 22.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 3.49 | -0.16 | -4.38% | 11 | 127 |
| - | - | - | - | - | 2024-05-24 | 5.10 | +0.20 | +4.08% | 9 | 26 |
| 28.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 11.30 | +0.90 | +8.65% | 1 | 34 |
| - | - | - | - | - | 2024-06-07 | 12.21 | +0.11 | +0.91% | 11 | 10 |
| 30.70 | -1.39 | -4.33% | 1 | 13 | 2024-06-21 | 13.80 | +0.90 | +6.98% | 8 | 169 |
| 52.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 22.92 | +0.33 | +1.46% | 1 | 94 |
| 65.00 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 62.40 | 0.00 | - | 101 | 107 | 2025-01-17 | 30.85 | 0.00 | - | 4 | 120 |
| 90.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 38.00 | 0.00 | - | - | 32 |
| 126.00 | 0.00 | - | 2 | 1 | 2026-01-16 | 42.45 | 0.00 | - | 4 | 46 |
© 2024 Yahoo. All rights reserved.