Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.26 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.05 | 0.00 | - | 22 | 162 |
| 90.95 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.80 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-05-24 | 1.00 | +0.17 | +20.48% | 62 | 34 |
| - | - | - | - | - | 2024-05-31 | 4.40 | +0.30 | +7.32% | 3 | 33 |
| 100.50 | 0.00 | - | 1 | 3 | 2024-06-21 | 6.19 | +0.64 | +11.53% | 5 | 109 |
| - | - | - | - | - | 2024-09-20 | 13.53 | +0.71 | +5.54% | 4 | 133 |
| - | - | - | - | - | 2024-12-20 | 19.57 | +0.87 | +4.65% | 1 | 3 |
| 80.00 | 0.00 | - | 1 | 113 | 2025-01-17 | 20.30 | 0.00 | - | 6 | 528 |
| - | - | - | - | - | 2025-06-20 | 23.50 | 0.00 | - | 52 | 39 |
| 173.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 35.80 | 0.00 | - | 15 | 24 |
© 2024 Yahoo. All rights reserved.