Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 37 | 2024-05-10 | 45.43 | 0.00 | - | 1 | 0 |
| 0.10 | -0.10 | -50.00% | 3 | 627 | 2024-05-17 | 101.53 | 0.00 | - | 2 | 3 |
| 0.48 | 0.00 | - | 1 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.50 | -0.40 | -44.44% | 3 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.94 | -0.07 | -6.93% | 37 | 351 | 2024-06-21 | 101.49 | +0.26 | +0.26% | 350 | 78 |
| 6.20 | +0.15 | +2.48% | 6 | 90 | 2024-09-20 | 102.00 | 0.00 | - | 1 | 67 |
| 13.90 | 0.00 | - | 2 | 24 | 2024-12-20 | 94.08 | 0.00 | - | 1 | 1 |
| 15.00 | -1.39 | -8.48% | 3 | 186 | 2025-01-17 | 103.50 | 0.00 | - | 1 | 887 |
| 27.60 | -2.30 | -7.69% | 1 | 131 | 2025-06-20 | 70.58 | 0.00 | - | 1 | 110 |
| 46.22 | 0.00 | - | 1 | 45 | 2026-01-16 | 86.76 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.