Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 9 | 11 | 2024-05-03 | 30.04 | 0.00 | - | 13 | 0 |
| 0.65 | 0.00 | - | 7 | 18 | 2024-05-10 | 29.19 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 18 | 103 | 2024-05-17 | 41.70 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 3 | 16 | 2024-05-24 | 48.46 | 0.00 | - | 9 | 0 |
| 2.30 | 0.00 | - | 2 | 15 | 2024-05-31 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.10 | -1.10 | -26.19% | 3 | 314 | 2024-06-21 | 64.69 | 0.00 | - | 1 | 411 |
| 13.25 | 0.00 | - | 1 | 60 | 2024-09-20 | 69.20 | 0.00 | - | 1 | 44 |
| 25.14 | 0.00 | - | 5 | 69 | 2025-01-17 | 69.20 | 0.00 | - | 2 | 321 |
| 37.14 | -10.23 | -21.60% | 7 | 5 | 2025-06-20 | 33.00 | 0.00 | - | - | 405 |
| 81.20 | 0.00 | - | 11 | 21 | 2026-01-16 | 69.40 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. All rights reserved.