Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 23 | 0 | 2024-05-24 | 45.12 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 5 | 0 | 2024-05-31 | 55.48 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 2024-06-07 | 46.20 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.90 | 0.00 | - | 40 | 0 | 2024-06-21 | 68.50 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.50 | 0.00 | - | 53 | 0 | 2024-07-19 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 74.46 | 0.00 | - | 10 | 0 |
| 19.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 64.00 | 0.00 | - | - | 0 |
| 21.60 | 0.00 | - | 7 | 0 | 2025-01-17 | 66.97 | 0.00 | - | 5 | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 45.20 | 0.00 | - | 5 | 0 | 2025-06-20 | 69.00 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 21 | 0 | 2026-01-16 | 92.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.