Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:445.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.44 | -88.00% | 2 | 56 | 2024-05-03 | 31.70 | 0.00 | - | 95 | 0 |
| 0.40 | 0.00 | - | 1 | 27 | 2024-05-10 | 26.93 | 0.00 | - | 8 | 12 |
| 0.50 | -0.10 | -16.67% | 1 | 100 | 2024-05-17 | 38.54 | 0.00 | - | 1 | 112 |
| 1.00 | -0.09 | -8.26% | 2 | 16 | 2024-05-24 | 40.31 | 0.00 | - | 1 | 14 |
| 5.94 | 0.00 | - | 65 | 66 | 2024-05-31 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 8.49 | 0.00 | - | 15 | 120 | 2024-06-21 | 45.15 | +0.25 | +0.56% | 4 | 124 |
| 21.00 | 0.00 | - | 1 | 78 | 2024-09-20 | 45.60 | 0.00 | - | 26 | 70 |
| 32.30 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.