Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 3 | 70 | 2024-05-24 | 25.00 | 0.00 | - | 3 | 0 |
| 1.45 | -0.60 | -29.27% | 41 | 56 | 2024-05-31 | - | - | - | - | - |
| 2.60 | -0.30 | -10.34% | 21 | 48 | 2024-06-07 | 52.70 | 0.00 | - | 1 | 2 |
| 3.10 | -0.40 | -11.43% | 2 | 18 | 2024-06-14 | - | - | - | - | - |
| 3.60 | -0.30 | -7.69% | 16 | 239 | 2024-06-21 | 50.75 | 0.00 | - | 10 | 215 |
| 4.60 | 0.00 | - | 3 | 22 | 2024-06-28 | - | - | - | - | - |
| 5.75 | -0.55 | -8.73% | 2 | 56 | 2024-07-19 | - | - | - | - | - |
| 14.10 | 0.00 | - | 14 | 31 | 2024-09-20 | 59.54 | 0.00 | - | 3 | 80 |
| 24.50 | -0.50 | -2.00% | 6 | 9 | 2024-12-20 | 63.26 | 0.00 | - | 3 | 21 |
| 27.40 | 0.00 | - | 3 | 162 | 2025-01-17 | 50.81 | 0.00 | - | 1 | 509 |
| 41.40 | -0.10 | -0.24% | 4 | 4 | 2025-06-20 | 56.50 | 0.00 | - | 11 | 14 |
| 57.50 | -1.50 | -2.54% | 1 | 4 | 2026-01-16 | 71.90 | 0.00 | - | 6 | 50 |
© 2024 Yahoo. All rights reserved.