Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.18 | -60.00% | 5 | 142 | 2024-05-03 | 19.86 | +1.61 | +8.82% | 2 | 38 |
| 0.80 | -0.70 | -46.67% | 44 | 90 | 2024-05-10 | 20.60 | 0.00 | - | 46 | 106 |
| 1.55 | -0.95 | -38.00% | 19 | 282 | 2024-05-17 | 17.80 | 0.00 | - | 6 | 223 |
| 2.95 | -1.37 | -31.71% | 3 | 28 | 2024-05-24 | 22.05 | 0.00 | - | 2 | 67 |
| 9.57 | -2.73 | -22.20% | 4 | 4 | 2024-05-31 | 25.77 | 0.00 | - | 10 | 17 |
| 13.80 | 0.00 | - | 2 | 5 | 2024-06-07 | 25.78 | 0.00 | - | - | 5 |
| 12.00 | -2.50 | -17.24% | 7 | 167 | 2024-06-21 | 28.30 | 0.00 | - | 2 | 334 |
| 26.10 | -1.43 | -5.19% | 14 | 30 | 2024-09-20 | 38.38 | +2.02 | +5.56% | 4 | 556 |
| 43.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 37.50 | 0.00 | - | - | 0 |
| 45.27 | 0.00 | - | 45 | 83 | 2025-01-17 | 44.62 | 0.00 | - | 1 | 115 |
| 61.04 | 0.00 | - | 1 | 6 | 2025-06-20 | 51.30 | 0.00 | - | 3 | 253 |
| 187.10 | 0.00 | - | 3 | 7 | 2026-01-16 | 58.58 | 0.00 | - | 14 | 311 |
© 2024 Yahoo. All rights reserved.