Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 33 | 768 | 2024-06-07 | 28.45 | 0.00 | - | 1 | 1 |
| 0.28 | -0.14 | -33.33% | 17 | 65 | 2024-06-14 | 28.55 | 0.00 | - | 1 | 2 |
| 0.46 | -0.44 | -48.89% | 28 | 648 | 2024-06-21 | 33.15 | +5.95 | +21.88% | 3 | 211 |
| 1.60 | 0.00 | - | 29 | 41 | 2024-06-28 | - | - | - | - | - |
| 1.53 | -0.70 | -31.39% | 10 | 26 | 2024-07-05 | - | - | - | - | - |
| 4.54 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.90 | -1.10 | -27.50% | 15 | 97 | 2024-07-19 | 29.31 | 0.00 | - | 10 | 20 |
| 14.30 | -1.50 | -9.49% | 1 | 40 | 2024-09-20 | 32.00 | 0.00 | - | 2 | 151 |
| 28.90 | 0.00 | - | 12 | 23 | 2024-12-20 | 41.00 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.