Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 192 | 306 | 2024-05-03 | 6.80 | -6.20 | -47.69% | 6 | 145 |
| 2.45 | +0.70 | +40.00% | 132 | 139 | 2024-05-10 | 8.80 | -2.30 | -20.72% | 4 | 86 |
| 4.30 | +0.43 | +11.11% | 17 | 77 | 2024-05-17 | 11.61 | -1.99 | -14.63% | 1 | 1,002 |
| 6.10 | +0.50 | +8.93% | 3 | 14 | 2024-05-24 | 12.80 | -3.39 | -20.94% | 1 | 9 |
| 15.90 | +2.90 | +22.31% | 1 | 7 | 2024-05-31 | 22.70 | 0.00 | - | 16 | 24 |
| 17.00 | +2.02 | +13.48% | 10 | 12 | 2024-06-07 | 21.66 | 0.00 | - | 1 | 6 |
| 17.90 | +1.60 | +9.82% | 51 | 205 | 2024-06-21 | 23.30 | -2.18 | -8.56% | 6 | 261 |
| 32.52 | -3.98 | -10.90% | 4 | 12 | 2024-09-20 | 32.30 | -1.30 | -3.87% | 3 | 59 |
| 45.70 | -3.00 | -6.16% | 1 | 3 | 2024-12-20 | 35.89 | 0.00 | - | - | 2 |
| 45.53 | 0.00 | - | 10 | 60 | 2025-01-17 | 43.10 | 0.00 | - | 10 | 231 |
| 66.05 | 0.00 | - | 1 | 3 | 2025-06-20 | 48.80 | 0.00 | - | 55 | 62 |
| 84.00 | 0.00 | - | 6 | 11 | 2026-01-16 | 56.95 | 0.00 | - | 15 | 58 |
© 2024 Yahoo. All rights reserved.