Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -3.60 | -49.32% | 3 | 6 | 2024-05-03 | 1.50 | +0.60 | +66.67% | 75 | 142 |
| 7.75 | -5.75 | -42.59% | 9 | 4 | 2024-05-10 | 4.50 | +0.90 | +25.00% | 23 | 109 |
| 11.90 | -3.10 | -20.67% | 10 | 24 | 2024-05-17 | 6.50 | +0.20 | +3.17% | 11 | 354 |
| - | - | - | - | - | 2024-05-24 | 7.62 | +0.02 | +0.26% | 4 | 23 |
| - | - | - | - | - | 2024-05-31 | 15.32 | +3.92 | +34.39% | 12 | 15 |
| 23.20 | -4.50 | -16.25% | 2 | 169 | 2024-06-21 | 18.08 | +0.58 | +3.31% | 3 | 99 |
| 38.80 | -14.00 | -26.52% | 2 | 7 | 2024-09-20 | 23.80 | 0.00 | - | 1 | 109 |
| 54.90 | 0.00 | - | - | 2 | 2024-12-20 | 31.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.