Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | -4.35 | -20.76% | 4 | 2 | 2024-06-28 | 0.40 | -0.70 | -63.64% | 32 | 88 |
| 31.52 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.22 | -1.00 | -45.05% | 9 | 90 |
| - | - | - | - | - | 2024-07-12 | 3.35 | 0.00 | - | 11 | 26 |
| 32.57 | 0.00 | - | 6 | 7 | 2024-07-19 | 2.90 | -1.46 | -33.49% | 42 | 180 |
| 33.56 | 0.00 | - | - | 1 | 2024-07-26 | 4.00 | -1.90 | -32.20% | 2 | 14 |
| - | - | - | - | - | 2024-08-02 | 5.63 | -0.65 | -10.35% | 2 | 23 |
| - | - | - | - | - | 2024-08-16 | 7.18 | +7.18 | - | 2 | 3 |
| 35.80 | 0.00 | - | 1 | 55 | 2024-09-20 | 14.92 | 0.00 | - | 3 | 679 |
| 60.20 | 0.00 | - | 8 | 9 | 2024-12-20 | 22.50 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.