Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.15 | -75.00% | 78 | 799 |
| - | - | - | - | - | 2024-05-31 | 6.70 | +0.18 | +2.76% | 13 | 123 |
| - | - | - | - | - | 2024-06-07 | 8.25 | +0.85 | +11.49% | 1 | 29 |
| - | - | - | - | - | 2024-06-14 | 9.20 | +0.37 | +4.19% | 5 | 27 |
| 29.20 | -1.30 | -4.26% | 1 | 16 | 2024-06-21 | 9.60 | +0.62 | +6.90% | 7 | 142 |
| - | - | - | - | - | 2024-06-28 | 10.51 | +0.42 | +4.16% | 1 | 28 |
| - | - | - | - | - | 2024-09-20 | 18.80 | 0.00 | - | 2 | 143 |
| 69.93 | 0.00 | - | 10 | 10 | 2024-12-20 | 26.01 | 0.00 | - | 2 | 14 |
| 60.50 | 0.00 | - | 20 | 148 | 2025-01-17 | 26.80 | -0.68 | -2.47% | 10 | 539 |
| - | - | - | - | - | 2025-03-21 | 26.00 | 0.00 | - | 1 | 1 |
| 87.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 34.98 | 0.00 | - | 2 | 39 |
| 173.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 38.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.