Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240621C00005000 | 2024-03-12 10:14AM EDT | 5.00 | 4.70 | 2.10 | 5.50 | 0.00 | - | 5 | 19 | 92.97% |
| ULBI240621C00007500 | 2024-04-23 3:29PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULBI240621C00010000 | 2024-04-18 11:09AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULBI240621C00012500 | 2024-04-01 2:11PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240621P00007500 | 2024-04-15 9:30AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.