Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI220617C00002500 | 2021-12-13 1:12AM EDT | 2.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULBI220617C00005000 | 2021-12-31 3:33PM EDT | 5.00 | 1.40 | 0.05 | 1.70 | 0.00 | - | 5 | 0 | 145.31% |
| ULBI220617C00007500 | 2022-01-05 4:12PM EDT | 7.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 4 | 11 | 147.27% |
| ULBI220617C00010000 | 2022-02-02 10:47AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 157.81% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI220617P00005000 | 2022-05-20 1:24PM EDT | 5.00 | 0.20 | 0.00 | 0.30 | -0.25 | -55.56% | 5 | 6 | 70.70% |
© 2022 Yahoo. All rights reserved.
