Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI221216C00002500 | 2022-08-05 11:50AM EST | 2.50 | 2.35 | 2.00 | 3.20 | 0.00 | - | 20 | 22 | 762.50% |
| ULBI221216C00005000 | 2022-11-23 3:38PM EST | 5.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 1 | 60 | 170.31% |
| ULBI221216C00007500 | 2022-10-26 11:28AM EST | 7.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 338.28% |
| ULBI221216C00010000 | 2022-11-23 10:51AM EST | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 26 | 304.69% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI221216P00002500 | 2022-12-02 2:11PM EST | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 174 | 184.38% |
| ULBI221216P00005000 | 2022-11-29 1:32PM EST | 5.00 | 1.05 | 0.25 | 1.60 | 0.00 | - | 3 | 3 | 298.05% |
© 2022 Yahoo. All rights reserved.
