Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240816C00007500 | 2024-07-01 3:59PM EDT | 7.50 | 4.00 | 2.10 | 4.90 | 0.00 | - | - | 1 | 327.34% |
| ULBI240816C00010000 | 2024-07-26 11:52AM EDT | 10.00 | 0.05 | 1.05 | 1.40 | -2.25 | -97.83% | 5 | 46 | 57.42% |
| ULBI240816C00012500 | 2024-07-25 10:57AM EDT | 12.50 | 0.05 | 0.05 | 0.35 | 0.00 | - | 99 | 155 | 62.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240816P00010000 | 2024-07-26 11:21AM EDT | 10.00 | 0.30 | 0.00 | 0.35 | +0.15 | +100.00% | 1 | 14 | 53.52% |
| ULBI240816P00012500 | 2024-07-26 10:25AM EDT | 12.50 | 1.60 | 0.30 | 3.10 | -0.20 | -11.11% | 1 | 3 | 65.43% |
© 2024 Yahoo. All rights reserved.