Australia markets closed

Ultralife Corporation (ULBI)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
4.0100-0.1100 (-2.67%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULBI221216C000025002022-08-05 11:50AM EST2.502.352.003.200.00-2022762.50%
ULBI221216C000050002022-11-23 3:38PM EST5.000.110.000.450.00-160170.31%
ULBI221216C000075002022-10-26 11:28AM EST7.500.150.000.650.00-18338.28%
ULBI221216C000100002022-11-23 10:51AM EST10.000.050.000.200.00-526304.69%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULBI221216P000025002022-12-02 2:11PM EST2.500.050.000.100.00-4174184.38%
ULBI221216P000050002022-11-29 1:32PM EST5.001.050.251.600.00-33298.05%