Australia markets open in 7 hours 39 minutes

Ultralife Corporation (ULBI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.85-0.21 (-1.74%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULBI240621C000050002024-03-12 10:14AM EDT5.004.702.105.500.00-5190.00%
ULBI240621C000075002024-05-02 10:45AM EDT7.504.293.105.900.00-103137.50%
ULBI240621C000100002024-05-17 3:35PM EDT10.001.611.152.200.00-408291.60%
ULBI240621C000125002024-05-28 11:55AM EDT12.500.400.000.750.00-811352.15%
ULBI240621C000150002024-05-02 9:41AM EDT15.000.440.000.950.00--1115.43%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULBI240621P000075002024-04-15 9:30AM EDT7.500.450.000.900.00-327194.53%
ULBI240621P000100002024-05-06 1:53PM EDT10.000.150.001.550.00-10137.50%