Australia markets close in 3 hours 36 minutes

Ultralife Corporation (ULBI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.18+0.27 (+5.50%)
At close: 04:00PM EDT
5.10 -0.08 (-1.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULBI220617C000025002021-12-13 1:12AM EDT2.502.900.000.000.00--00.00%
ULBI220617C000050002021-12-31 3:33PM EDT5.001.400.051.700.00-50145.31%
ULBI220617C000075002022-01-05 4:12PM EDT7.500.300.000.450.00-411147.27%
ULBI220617C000100002022-02-02 10:47AM EDT10.000.100.000.150.00-228157.81%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULBI220617P000050002022-05-20 1:24PM EDT5.000.200.000.30-0.25-55.56%5670.70%