Australia markets close in 5 hours 9 minutes

Ultralife Corporation (ULBI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.71+0.16 (+1.52%)
At close: 04:00PM EDT
10.80 +0.09 (+0.84%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULBI240621C000050002024-03-12 10:14AM EDT5.004.702.105.500.00-5190.00%
ULBI240621C000075002024-05-02 10:45AM EDT7.504.292.755.600.00-103397.66%
ULBI240621C000100002024-05-30 11:31AM EDT10.001.750.201.300.00-182139.06%
ULBI240621C000125002024-06-06 2:28PM EDT12.500.260.000.350.00-1134104.30%
ULBI240621C000150002024-05-02 9:41AM EDT15.000.440.000.950.00--1239.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ULBI240621P000075002024-04-15 9:30AM EDT7.500.450.000.900.00-327277.73%
ULBI240621P000100002024-06-11 1:39PM EDT10.000.150.000.650.00-2294.92%
ULBI240621P000125002024-06-06 12:19PM EDT12.501.400.453.100.00--1289.65%