Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240920C00005000 | 2024-01-29 4:35PM EDT | 5.00 | 2.85 | 2.95 | 5.80 | 0.00 | - | - | 5 | 0.00% |
| ULBI240920C00007500 | 2024-03-13 11:13AM EDT | 7.50 | 2.15 | 0.15 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| ULBI240920C00010000 | 2024-05-02 2:40PM EDT | 10.00 | 3.10 | 2.20 | 5.40 | 0.00 | - | 1 | 1 | 82.03% |
| ULBI240920C00012500 | 2024-05-02 3:01PM EDT | 12.50 | 1.90 | 0.25 | 3.50 | 0.00 | - | 5 | 9 | 59.08% |
| ULBI240920C00017500 | 2024-04-25 2:54PM EDT | 17.50 | 0.25 | 0.30 | 2.40 | 0.00 | - | - | 1 | 89.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240920P00010000 | 2024-04-30 2:41PM EDT | 10.00 | 0.90 | 0.00 | 2.45 | 0.00 | - | - | 15 | 85.16% |
© 2024 Yahoo. All rights reserved.