Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240517C00010000 | 2024-04-30 10:49AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| ULBI240517C00012500 | 2024-05-01 2:50PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240517P00010000 | 2024-04-30 10:22AM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| ULBI240517P00012500 | 2024-05-01 11:57AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.