Ultralife Corporation (ULBI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240621C00005000 | 2024-03-12 10:14AM EDT | 5.00 | 4.70 | 2.10 | 5.50 | 0.00 | - | 5 | 19 | 0.00% |
| ULBI240621C00007500 | 2024-05-02 10:45AM EDT | 7.50 | 4.29 | 3.60 | 6.70 | 0.00 | - | 10 | 3 | 95.31% |
| ULBI240621C00010000 | 2024-04-26 2:21PM EDT | 10.00 | 1.70 | 1.30 | 4.40 | 0.00 | - | 2 | 43 | 71.19% |
| ULBI240621C00012500 | 2024-04-26 3:53PM EDT | 12.50 | 0.65 | 0.00 | 2.60 | 0.00 | - | 26 | 28 | 70.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULBI240621P00007500 | 2024-04-15 9:30AM EDT | 7.50 | 0.45 | 0.00 | 0.95 | 0.00 | - | 3 | 27 | 150.00% |
| ULBI240621P00010000 | 2024-04-25 10:49AM EDT | 10.00 | 0.75 | 0.15 | 1.70 | 0.00 | - | - | 1 | 120.31% |
© 2024 Yahoo. All rights reserved.