Australia markets open in 8 hours 43 minutes

Ultralife Corp (ULB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
11.540.00 (0.00%)
As of 08:11AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202411.5411.5411.5411.5411.54100
03 May 202411.5411.5411.5411.5411.54-
02 May 202410.9410.9410.9410.9410.94-
30 Apr 202410.5810.5810.5810.5810.58-
29 Apr 202410.4410.4410.4410.4410.44-
26 Apr 20249.819.819.819.819.81-
25 Apr 20247.987.987.987.987.98-
24 Apr 20248.028.027.727.727.72100
23 Apr 20248.248.248.248.248.24-
22 Apr 20248.248.248.248.248.24-
19 Apr 20248.248.248.248.248.24-
18 Apr 20248.248.248.248.248.24-
17 Apr 20248.248.248.248.248.24-
16 Apr 20248.248.248.248.248.24-
15 Apr 20248.388.388.388.388.38-
12 Apr 20248.388.388.388.388.38-
11 Apr 20248.388.388.388.388.38-
10 Apr 20248.508.508.508.508.50-
09 Apr 20248.728.728.728.728.72-
08 Apr 20248.728.728.728.728.72-
05 Apr 20248.728.728.728.728.72-
04 Apr 20249.029.029.029.029.02-
03 Apr 20249.029.029.029.029.02-
02 Apr 20249.099.099.099.099.09-
28 Mar 20248.508.508.508.508.50-
27 Mar 20248.508.508.508.508.50-
26 Mar 20248.508.508.508.508.50-
25 Mar 20248.508.508.508.508.50-
22 Mar 20248.508.508.508.508.50-
21 Mar 20248.308.308.308.308.30-
20 Mar 20248.058.058.058.058.05-
19 Mar 20248.058.058.058.058.05-
18 Mar 20248.058.058.058.058.05-
15 Mar 20248.158.158.158.158.15-
14 Mar 20248.158.158.158.158.15-
13 Mar 20248.158.158.158.158.15-
12 Mar 20248.808.808.808.808.80-
11 Mar 20248.808.808.808.808.80-
08 Mar 20248.808.808.808.808.80-
07 Mar 20248.808.808.808.808.80-
06 Mar 20248.808.808.808.808.80-
05 Mar 20248.808.808.808.808.80-
04 Mar 20248.808.808.808.808.80-
01 Mar 20248.508.508.508.508.50-
29 Feb 20248.508.508.508.508.50-
28 Feb 20248.558.558.558.558.55-
27 Feb 20248.558.558.558.558.55-
26 Feb 20248.558.558.558.558.55-
23 Feb 20248.558.558.558.558.55-
22 Feb 20248.558.558.558.558.55-
21 Feb 20248.308.308.308.308.30-
20 Feb 20248.558.558.558.558.55-
19 Feb 20248.558.558.558.558.55-
16 Feb 20248.558.558.558.558.55-
15 Feb 20247.257.257.257.257.25-
14 Feb 20247.007.007.007.007.00-
13 Feb 20247.157.157.157.157.15-
12 Feb 20247.157.157.157.157.15-
09 Feb 20246.556.556.556.556.55-
08 Feb 20246.456.456.456.456.45-
07 Feb 20246.556.556.556.556.55-
06 Feb 20246.556.556.556.556.55-
05 Feb 20246.556.556.556.556.55-
02 Feb 20246.556.556.556.556.55-
01 Feb 20246.656.656.656.656.65-
31 Jan 20246.656.656.656.656.65-
30 Jan 20246.656.656.656.656.65-
29 Jan 20246.656.656.656.656.65-
26 Jan 20246.656.656.656.656.65-
25 Jan 20246.556.556.556.556.55-
24 Jan 20246.556.556.556.556.55-
23 Jan 20246.556.556.556.556.55-
22 Jan 20246.506.506.506.506.50-
19 Jan 20246.506.506.506.506.50-
18 Jan 20246.556.556.556.556.55-
17 Jan 20246.606.606.606.606.60-
16 Jan 20246.706.706.706.706.70-
15 Jan 20246.506.506.506.506.50-
12 Jan 20246.506.506.506.506.50-
11 Jan 20246.506.506.506.506.50-
10 Jan 20246.456.456.456.456.45-
09 Jan 20246.156.156.156.156.15-
08 Jan 20246.006.006.006.006.00-
05 Jan 20246.056.056.056.056.05-
04 Jan 20246.056.056.056.056.05-
03 Jan 20246.156.156.156.156.15-
02 Jan 20246.306.306.306.306.30-
29 Dec 20236.356.356.356.356.35-
28 Dec 20236.356.356.356.356.35-
27 Dec 20236.356.356.356.356.35-
22 Dec 20236.356.356.356.356.35-
21 Dec 20236.206.206.206.206.20-
20 Dec 20236.256.256.256.256.25-
19 Dec 20236.356.356.356.356.35-
18 Dec 20236.606.606.606.606.60-
15 Dec 20236.606.606.606.606.60-
14 Dec 20236.556.556.556.556.55-
13 Dec 20236.556.556.556.556.55-
12 Dec 20236.556.556.556.556.55-
11 Dec 20236.556.556.556.556.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...