Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 26 |
| 7.33 | 0.00 | - | 1 | 193 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 159 |
| 7.68 | 0.00 | - | 23 | 43 | 2024-11-15 | 0.30 | -0.10 | -25.00% | 20 | 186 |
| 7.84 | 0.00 | - | 2 | 141 | 2025-01-17 | 0.41 | -0.14 | -25.45% | 10 | 473 |
| 8.73 | 0.00 | - | 4 | 48 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 348 |
© 2024 Yahoo. All rights reserved.