Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | +0.38 | +4.51% | 3 | 228 | 2024-06-21 | 2.31 | +0.01 | +0.43% | 81 | 122 |
| 10.84 | +0.04 | +0.37% | 2 | 139 | 2024-07-19 | 3.90 | -1.10 | -22.00% | 1 | 18 |
| 5.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 18.50 | 0.00 | - | - | 1 |
| 11.68 | 0.00 | - | 3 | 4 | 2024-11-15 | 12.40 | 0.00 | - | 5 | 0 |
| 21.05 | 0.00 | - | 2 | 2 | 2025-01-17 | 14.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.