Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 6 | 0 | 145.00 | 0.18 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 150.00 | 0.96 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 155.00 | 0.38 | 0.00 | - | 10 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 160.00 | 0.34 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 165.00 | 0.95 | 0.00 | - | 9 | 0 |
| 2.25 | 0.00 | - | 32 | 0 | 170.00 | 2.55 | 0.00 | - | 16 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 175.00 | 8.03 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 180.00 | 8.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 185.00 | 31.48 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 190.00 | 21.08 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 102 | 200.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.