Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGP241115C00002500 | 2024-05-23 9:33AM EDT | 2.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
UGP241115C00005000 | 2024-05-23 10:05AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 6.25% |
UGP241115C00007500 | 2024-04-09 12:07PM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 26 | 62.89% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGP241115P00005000 | 2024-04-08 3:26PM EDT | 5.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 1 | 70.61% |