UGI Corporation (UGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00022500 | 2024-05-08 3:46PM EDT | 2024-05-17 | 2.25 | 2.05 | 3.00 | 0.00 | - | 3 | 16 | 120.31% |
| UGI240621C00022500 | 2024-05-02 10:38AM EDT | 2024-06-21 | 1.91 | 2.05 | 2.95 | 0.00 | - | 1 | 12 | 51.81% |
| UGI240719C00022500 | 2024-05-09 10:58AM EDT | 2024-07-19 | 2.25 | 2.40 | 3.20 | 0.00 | - | 1 | 300 | 46.48% |
| UGI240920C00022500 | 2024-05-10 10:31AM EDT | 2024-09-20 | 2.85 | 2.85 | 2.95 | 0.00 | - | 1 | 250 | 28.13% |
| UGI241018C00022500 | 2024-05-15 12:09PM EDT | 2024-10-18 | 3.06 | 2.95 | 3.10 | +0.06 | +2.00% | 4 | 157 | 28.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00022500 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 817 | 79.69% |
| UGI240621P00022500 | 2024-05-14 11:58AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 31 | 357 | 27.44% |
| UGI240719P00022500 | 2024-05-15 1:30PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 8 | 652 | 28.47% |
| UGI240920P00022500 | 2024-05-14 3:56PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 97 | 550 | 29.25% |
| UGI241018P00022500 | 2024-05-15 1:30PM EDT | 2024-10-18 | 0.76 | 0.80 | 0.90 | -0.09 | -10.59% | 8 | 204 | 29.32% |
© 2024 Yahoo. All rights reserved.