UGI Corporation (UGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 5.50 | 7.90 | 0.00 | - | 12 | 12 | 150.98% |
| UGI240517C00022500 | 2024-04-29 12:08PM EDT | 22.50 | 3.30 | 3.30 | 3.80 | 0.00 | - | 5 | 16 | 62.50% |
| UGI240517C00025000 | 2024-05-01 11:50AM EDT | 25.00 | 1.22 | 1.20 | 1.35 | -0.03 | -2.40% | 21 | 2,305 | 41.31% |
| UGI240517C00030000 | 2024-05-01 11:57AM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 2 | 141 | 49.02% |
| UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 66.41% |
| UGI240517P00022500 | 2024-05-01 9:43AM EDT | 22.50 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 6 | 846 | 46.88% |
| UGI240517P00025000 | 2024-05-01 11:33AM EDT | 25.00 | 0.53 | 0.45 | 0.55 | -0.07 | -11.67% | 42 | 409 | 40.63% |
| UGI240517P00030000 | 2024-04-22 2:25PM EDT | 30.00 | 4.40 | 4.10 | 6.80 | 0.00 | - | - | 0 | 119.73% |
© 2024 Yahoo. All rights reserved.