UGI Corporation (UGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00020000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 6.00 | 4.40 | 7.20 | 0.00 | - | 12 | 12 | 350.39% |
| UGI240621C00020000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 4.20 | 4.60 | 6.90 | 0.00 | - | 5 | 5 | 96.29% |
| UGI240719C00020000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 4.50 | 4.40 | 5.00 | 0.00 | - | 3 | 196 | 43.56% |
| UGI240920C00020000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 4.35 | 4.60 | 5.10 | 0.00 | - | 1 | 395 | 34.57% |
| UGI241018C00020000 | 2024-05-14 9:45AM EDT | 2024-10-18 | 4.90 | 4.90 | 5.10 | 0.00 | - | 3 | 50 | 31.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00020000 | 2024-04-19 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 121.88% |
| UGI240719P00020000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 3 | 650 | 37.50% |
| UGI240920P00020000 | 2024-05-14 9:39AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 418 | 32.72% |
| UGI241018P00020000 | 2024-05-15 9:54AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 68 | 31.20% |
© 2024 Yahoo. All rights reserved.