UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621C00025000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 60 | 1,654 | 3.13% |
| UGI240719C00025000 | 2024-05-28 1:37PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 1,002 | 3.13% |
| UGI240920C00025000 | 2024-05-23 2:26PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 2,157 | 1.56% |
| UGI241018C00025000 | 2024-05-24 3:58PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,416 | 1,766 | 1.56% |
| UGI250117C00025000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621P00025000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 224 | 0.00% |
| UGI240719P00025000 | 2024-05-24 12:18PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 601 | 0.00% |
| UGI240920P00025000 | 2024-05-24 11:24AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 336 | 0.00% |
| UGI241018P00025000 | 2024-05-28 10:56AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 195 | 0.00% |
| UGI250117P00025000 | 2024-05-22 2:07PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.