UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621C00022500 | 2024-05-02 10:38AM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI240719C00022500 | 2024-05-17 11:11AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UGI240920C00022500 | 2024-05-17 1:41PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UGI241018C00022500 | 2024-05-22 1:10PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGI250117C00022500 | 2024-05-28 10:27AM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621P00022500 | 2024-05-28 3:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UGI240719P00022500 | 2024-05-28 11:07AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UGI240920P00022500 | 2024-05-28 2:35PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| UGI241018P00022500 | 2024-05-24 10:59AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UGI250117P00022500 | 2024-05-28 3:12PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.