UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621C00020000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 4.20 | 3.00 | 7.10 | 0.00 | - | 5 | 5 | 103.32% |
| UGI240719C00020000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 4.50 | 4.50 | 7.10 | 0.00 | - | 3 | 196 | 97.85% |
| UGI240920C00020000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI241018C00020000 | 2024-05-23 12:12PM EDT | 2024-10-18 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI250117C00020000 | 2024-05-28 2:07PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719P00020000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGI240920P00020000 | 2024-05-28 2:58PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UGI241018P00020000 | 2024-05-24 12:35PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UGI250117P00020000 | 2024-05-24 11:43AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.